Alchemy Pay
ACH · 美元计价
$0.00383
≈ ￥0.025278
-7.49% (-$0.00)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$0.00416
24H 最低
$0.0038
今日开盘
$0.00414
24H 成交量
$29.04万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$41.21 | $41.93 | $40.48 | $3.80万 | — | 1.78% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$845.34 | $889.59 | $839.37 | $910.86万 | $1.10亿 | -1.92% |
| 568 |
SFPSafePal Token
|
$0.1733 | $0.1958 | $0.1721 | $8.37万 | $9,658.03万 | -10.30% |
| 248 |
SOLVSolv Protocol
|
$0.004206 | $0.004517 | $0.00416 | $52.90万 | $650.05万 | -4.80% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 460 |
CTSICartesi
|
$0.02217 | $0.02508 | $0.02202 | $20.16万 | $2,122.42万 | -9.58% |
| 242 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.63万 | $142.50万 | -2.82% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 301 |
ILVIlluvium
|
$2.35 | $2.66 | $2.32 | $40.92万 | $2,176.60万 | -10.65% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 478 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.72万 | $234.75万 | -7.73% |
| 68 |
XPLPlasma
|
$0.04561 | $0.05045 | $0.04515 | $486.91万 | $8,943.57万 | -8.16% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0463 | $0.0528 | $0.046 | $46.25万 | $6,522.35万 | -10.62% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 66 |
APTAptos
|
$0.4744 | $0.5476 | $0.4695 | $535.80万 | $4.79亿 | -11.77% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.674 | $26.80万 | $237.96万 | -4.92% |
| 18 |
SUISui
|
$0.727 | $0.8149 | $0.7205 | $2,936.52万 | $33.17亿 | -9.23% |
| 375 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |