Band Protocol
BAND · 美元计价
$0.1607
≈ ￥1.0606
-5.58% (-$0.01)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1702
24H 成交量
$8.92万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.49万 | — | 1.85% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866 | $946.58 | $849.68 | $2,755.98万 | $1.10亿 | -5.73% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.00万 | $9,658.03万 | -1.43% |
| 255 |
SOLVSolv Protocol
|
$0.004473 | $0.004604 | $0.004233 | $47.21万 | $650.05万 | 2.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.66万 | $2,122.42万 | -1.15% |
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.95万 | $142.50万 | 0.94% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 298 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.56万 | $2,176.60万 | -6.08% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.76万 | $234.75万 | 1.01% |
| 85 |
XPLPlasma
|
$0.04919 | $0.05129 | $0.04796 | $305.86万 | $8,943.57万 | 0.14% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $41.54万 | $6,522.35万 | -1.95% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5244 | $0.5598 | $0.511 | $253.79万 | $4.79亿 | -1.91% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.696 | $19.73万 | $237.96万 | 2.58% |
| 20 |
SUISui
|
$0.7824 | $0.829 | $0.7673 | $2,867.80万 | $33.17亿 | 0.18% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |