Chainbase
C · 美元计价
$0.0683
≈ ￥0.45078
-3.67% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.0714
24H 最低
$0.0676
今日开盘
$0.0709
24H 成交量
$13.48万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.69 | $41.74 | $38.94 | $5.18万 | — | 1.37% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.66 | $966.71 | $870.83 | $3,138.94万 | $1.10亿 | -2.26% |
| 547 |
SFPSafePal Token
|
$0.1877 | $0.2008 | $0.1845 | $12.12万 | $9,620.06万 | -5.68% |
| 300 |
SOLVSolv Protocol
|
$0.004312 | $0.004507 | $0.004203 | $41.39万 | $642.26万 | -0.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 517 |
CTSICartesi
|
$0.02415 | $0.0249 | $0.02336 | $15.04万 | $2,073.93万 | 0.75% |
| 213 |
ACMAC Milan Fan Token
|
$0.21 | $0.229 | $0.209 | $75.10万 | $143.29万 | -3.23% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 347 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $34.11万 | $2,247.80万 | -3.31% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
TOWNSTowns
|
$0.001075 | $0.001106 | $0.001045 | $16.12万 | $228.66万 | -1.10% |
| 71 |
XPLPlasma
|
$0.04851 | $0.05127 | $0.04723 | $481.05万 | $8,839.23万 | -4.85% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0508 | $0.054 | $0.0501 | $59.62万 | $6,539.78万 | -4.51% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 88 |
APTAptos
|
$0.5322 | $0.5596 | $0.5213 | $349.49万 | $4.81亿 | -4.62% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.698 | $0.735 | $0.69 | $28.78万 | $236.72万 | -2.38% |
| 18 |
SUISui
|
$0.7762 | $0.8194 | $0.7655 | $3,319.55万 | $32.90亿 | -5.13% |
| 376 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |