Chainbase
C · 美元计价
$0.0693
≈ ￥0.45738
-1.42% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0703
24H 成交量
$19.55万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.13万 | — | 0.49% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.24 | $946.58 | $849.68 | $2,724.40万 | $1.10亿 | -7.27% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.48% |
| 255 |
SOLVSolv Protocol
|
$0.004483 | $0.004604 | $0.004233 | $46.41万 | $650.05万 | 1.15% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.65万 | $2,122.42万 | -3.98% |
| 335 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.17万 | $142.50万 | -0.93% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 307 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.93万 | $2,176.60万 | -6.82% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 480 |
TOWNSTowns
|
$0.001084 | $0.001142 | $0.00106 | $16.94万 | $234.75万 | -2.87% |
| 88 |
XPLPlasma
|
$0.04826 | $0.05129 | $0.04766 | $289.51万 | $8,943.57万 | -4.13% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.049 | $43.65万 | $6,522.35万 | -5.57% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 95 |
APTAptos
|
$0.5139 | $0.5598 | $0.5104 | $262.11万 | $4.79亿 | -5.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.729 | $0.698 | $22.96万 | $237.96万 | 2.13% |
| 20 |
SUISui
|
$0.7718 | $0.829 | $0.765 | $2,735.96万 | $33.17亿 | -3.56% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |