Civic
CVC · 美元计价
$0.01963
≈ ￥0.129558
-2.68% (-$0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.02042
24H 最低
$0.01933
今日开盘
$0.02017
24H 成交量
$11.52万
流通市值
$1,629.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BSPBBSPB
|
$40.26 | $41.96 | $39.49 | $4.59万 | — | -2.78% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$949.04 | $1,011.14 | $897.55 | $7,900.18万 | $1.10亿 | 5.41% |
| 633 |
SFPSafePal Token
|
$0.1993 | $0.2074 | $0.1976 | $8.48万 | $1.03亿 | -3.39% |
| 250 |
SOLVSolv Protocol
|
$0.004336 | $0.004505 | $0.004149 | $58.46万 | $657.00万 | 2.85% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 634 |
CTSICartesi
|
$0.02398 | $0.02489 | $0.02378 | $8.47万 | $2,154.39万 | -2.24% |
| 543 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.68万 | $145.90万 | -0.46% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 496 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.45万 | $2,325.88万 | -1.09% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 521 |
TOWNSTowns
|
$0.001091 | $0.001139 | $0.001069 | $16.61万 | $238.40万 | -1.53% |
| 64 |
XPLPlasma
|
$0.05098 | $0.05501 | $0.05022 | $535.16万 | $9,721.95万 | -3.26% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $73.34万 | $6,875.27万 | 2.71% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5614 | $0.587 | $0.5516 | $265.23万 | $5.15亿 | -1.47% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $13.62万 | $245.63万 | -2.05% |
| 26 |
SUISui
|
$0.8188 | $0.8541 | $0.8096 | $1,932.43万 | $35.18亿 | -1.03% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |