Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.24万 | — | 2.64% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.2 | $889.59 | $849.68 | $1,343.48万 | $1.10亿 | -0.82% |
| 580 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.87万 | $9,658.03万 | -8.69% |
| 262 |
SOLVSolv Protocol
|
$0.004383 | $0.004517 | $0.004233 | $46.22万 | $650.05万 | -0.57% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 507 |
CTSICartesi
|
$0.02272 | $0.02508 | $0.02272 | $14.76万 | $2,122.42万 | -6.23% |
| 237 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $53.96万 | $142.50万 | -1.88% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 309 |
ILVIlluvium
|
$2.37 | $2.66 | $2.34 | $38.09万 | $2,176.60万 | -10.57% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 487 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $16.40万 | $234.75万 | -6.73% |
| 78 |
XPLPlasma
|
$0.04773 | $0.05045 | $0.04647 | $351.47万 | $8,943.57万 | -4.71% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 264 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0467 | $45.91万 | $6,522.35万 | -10.82% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 74 |
APTAptos
|
$0.4889 | $0.5476 | $0.4845 | $420.80万 | $4.79亿 | -10.49% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.68 | $25.63万 | $237.96万 | -4.20% |
| 20 |
SUISui
|
$0.7442 | $0.8169 | $0.7412 | $2,711.73万 | $33.17亿 | -8.82% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |