dYdX

DYDX · 美元计价

$0.10348

≈ ￥0.682968

3.11% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.10036

24H 成交量

$27.13万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$43.85	$46.32	$43.58	$1.99万	—	-2.73%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.34	$1,154.17	$1,068.90	$2,388.93万	$1.10亿	1.78%
617	SFPSafePal	$0.2122	$0.2164	$0.2	$9.76万	$1.07亿	4.33%
165	SOLVSolv Protocol	$0.0044	$0.004899	$0.004326	$92.20万	$2,620.80万	-9.73%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
320	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$40.24万	$157.96万	-0.44%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
592	ILVIlluvium	$2.94	$2.98	$2.85	$11.61万	$2,441.43万	2.08%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
407	TOWNSTowns	$0.001232	$0.001295	$0.001165	$28.74万	$273.22万	-3.68%
48	XPLPlasma	$0.0634	$0.06782	$0.0622	$759.35万	$3.04亿	-5.30%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.00万	$7,192.35万	0.18%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
76	APTAptos	$0.618	$0.6306	$0.6068	$320.07万	$5.46亿	-0.08%
419	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.15万	$294.35万	-1.13%
19	SUISui	$0.8967	$0.9013	$0.8595	$2,280.03万	$37.05亿	3.05%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%