FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$33.64万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.16 | $966.71 | $870.83 | $3,126.52万 | $1.10亿 | -1.54% |
| 549 |
SFPSafePal Token
|
$0.1923 | $0.2008 | $0.1845 | $12.43万 | $9,620.06万 | -3.66% |
| 289 |
SOLVSolv Protocol
|
$0.004446 | $0.004529 | $0.004203 | $44.69万 | $642.26万 | 2.21% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 516 |
CTSICartesi
|
$0.0247 | $0.0249 | $0.02336 | $15.42万 | $2,073.93万 | 2.53% |
| 216 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $76.37万 | $143.29万 | -1.38% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 330 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $36.92万 | $2,247.80万 | -2.93% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 497 |
TOWNSTowns
|
$0.001107 | $0.001109 | $0.001045 | $17.31万 | $228.66万 | 1.93% |
| 70 |
XPLPlasma
|
$0.05074 | $0.05114 | $0.04723 | $511.90万 | $8,839.23万 | -0.57% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0501 | $54.37万 | $6,539.78万 | -2.24% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 85 |
APTAptos
|
$0.5455 | $0.5592 | $0.5213 | $365.10万 | $4.81亿 | -2.28% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.37万 | $236.72万 | -1.82% |
| 19 |
SUISui
|
$0.801 | $0.8194 | $0.7655 | $3,611.30万 | $32.90亿 | -1.66% |
| 381 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |