Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 20:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BSPBBSPB	$46.01	$46.94	$45.17	$2.75万	—	-0.09%
26	SNDKBSNDKB	$1181.21	$1,197.98	$1,151.54	$1,332.38万	—	1.40%
617	SFPSafePal Token	$0.21	$0.2193	$0.207	$7.47万	$1.07亿	-3.27%
70	SOLVSolv Protocol	$0.005147	$0.006	$0.005024	$350.06万	$799.60万	-4.17%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
558	CTSICartesi	$0.02667	$0.02759	$0.02639	$12.04万	$2,369.82万	-2.27%
516	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$15.62万	$160.06万	-2.07%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
556	ILVIlluvium	$2.96	$3.07	$2.93	$12.16万	$2,509.65万	-2.63%
572	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
431	TOWNSTowns	$0.001328	$0.001391	$0.00131	$23.47万	$287.85万	-3.07%
25	XPLPlasma	$0.07071	$0.07544	$0.06878	$1,391.73万	$1.32亿	-2.88%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
353	MINAMina Protocol	$0.0568	$0.0599	$0.0562	$33.39万	$7,414.72万	-3.89%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
87	APTAptos	$0.636	$0.6397	$0.616	$241.51万	$5.62亿	0.25%
382	ATMAtletico Madrid Fan Token	$0.884	$0.911	$0.877	$29.67万	$301.35万	-1.78%
18	SUISui	$0.8902	$0.9088	$0.8823	$2,039.52万	$37.26亿	-0.77%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%