MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
11	SNDKBSNDKB	$1095.76	$1,197.98	$1,068.90	$5,315.32万	—	-7.23%
591	SFPSafePal Token	$0.2021	$0.2131	$0.201	$12.88万	$1.02亿	-4.31%
117	SOLVSolv Protocol	$0.004653	$0.005356	$0.004622	$180.02万	$756.53万	-11.29%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.05万	$157.96万	-2.94%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
562	ILVIlluvium	$2.87	$3.02	$2.85	$15.38万	$2,376.82万	-4.33%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
398	TOWNSTowns	$0.001263	$0.001391	$0.001262	$32.32万	$273.22万	-7.13%
34	XPLPlasma	$0.06412	$0.07199	$0.06257	$1,224.45万	$1.23亿	-9.47%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$42.82万	$6,970.82万	-4.46%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
100	APTAptos	$0.6154	$0.6397	$0.6137	$256.79万	$5.48亿	-2.35%
416	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.35万	$294.35万	-1.45%
26	SUISui	$0.8672	$0.9083	$0.8639	$2,095.53万	$36.31亿	-4.07%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%