Notcoin
NOT · 美元计价
$0.000322
≈ ￥0.0021252
-2.42% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.00033
24H 成交量
$43.50万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.05万 | — | 1.62% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.38 | $946.58 | $849.68 | $2,645.45万 | $1.10亿 | -6.62% |
| 596 |
SFPSafePal Token
|
$0.1831 | $0.198 | $0.1817 | $6.27万 | $9,658.03万 | -5.03% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $45.17万 | $650.05万 | -1.13% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |
| 256 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $47.17万 | $142.50万 | -0.94% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 317 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.67万 | $2,176.60万 | -6.84% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 482 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $16.67万 | $234.75万 | -1.71% |
| 91 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04766 | $258.68万 | $8,943.57万 | -3.82% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.91万 | $6,522.35万 | -5.23% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.5132 | $0.5598 | $0.5104 | $284.83万 | $4.79亿 | -5.45% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.703 | $24.12万 | $237.96万 | 0.99% |
| 20 |
SUISui
|
$0.7726 | $0.829 | $0.765 | $2,688.42万 | $33.17亿 | -3.70% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |